登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.2912 | 191.29 | 191.33 | 0.2512 | 0.13 % | 142,248 | 21:48:02 |
| AMD | Advanced Micro Devices | 165.38 | 165.36 | 165.45 | -0.95 | -0.57 % | 326,111 | 21:48:38 |
| AMZN | Amazon.com | 183.1479 | 182.98 | 183.15 | -0.3921 | -0.21 % | 175,931 | 21:48:33 |
| AXP | American Express | 242.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 572 | 21:47:31 |
| BA | Boeing | 186.22 | 0.00 | 0.00 | -0.39 | -0.21 % | 15,051 | 21:48:15 |
| BABA | Alibaba | 86.30 | 0.00 | 0.00 | -1.98 | -2.24 % | 639,279 | 21:48:34 |
| BAC | Bank of America | 38.79 | 0.00 | 0.00 | -0.03 | -0.08 % | 38,009 | 21:48:05 |
| COIN | Coinbase Global | 232.99 | 232.83 | 233.00 | 7.80 | 3.46 % | 576,413 | 21:48:27 |
| CRM | Salesforce | 285.89 | 0.00 | 0.00 | -1.18 | -0.41 % | 4,070 | 21:46:00 |
| DIS | Walt Disney | 102.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 42,270 | 21:48:28 |
| DOW | Dow | 59.30 | 0.00 | 0.00 | 0.06 | 0.10 % | 504 | 21:48:16 |
| GOOGL | Alphabet | 176.584 | 176.58 | 176.65 | -0.336 | -0.19 % | 66,888 | 21:47:14 |
| GS | Goldman Sachs | 463.03 | 0.00 | 0.00 | 0.09 | 0.02 % | 1,605 | 21:46:28 |
| HD | Home Depot | 339.6899 | 0.00 | 0.00 | 1.87 | 0.55 % | 10,189 | 21:44:50 |
| IBM | International Business M... | 170.21 | 0.00 | 0.00 | 0.29 | 0.17 % | 5,330 | 21:44:48 |
| INTC | Intel | 31.96 | 31.95 | 31.96 | -0.14 | -0.44 % | 152,211 | 21:48:34 |
| IWM | iShares Russell 2000 | 207.80 | 0.00 | 0.00 | -0.74 | -0.35 % | 214,451 | 21:48:39 |
| JNJ | Johnson and Johnson | 151.4041 | 0.00 | 0.00 | 0.1341 | 0.09 % | 8,892 | 21:48:08 |
| JPM | JP Morgan Chase | 196.17 | 0.00 | 0.00 | 0.59 | 0.30 % | 54,638 | 21:47:33 |
| KO | Coca Cola | 62.64 | 0.00 | 0.00 | 0.07 | 0.11 % | 4,395 | 21:43:41 |
| MCD | McDonalds | 268.60 | 0.00 | 0.00 | 0.73 | 0.27 % | 2,850 | 21:47:52 |
| META | Meta Platforms | 466.6899 | 466.72 | 466.85 | -2.15 | -0.46 % | 40,994 | 21:48:09 |
| MRK | Merck | 131.20 | 0.00 | 0.00 | 0.21 | 0.16 % | 2,229 | 21:47:54 |
| MSFT | Microsoft | 426.64 | 426.57 | 426.69 | 1.30 | 0.31 % | 119,393 | 21:48:37 |
| MU | Micron Technology | 125.42 | 125.40 | 125.42 | -3.58 | -2.78 % | 447,571 | 21:48:40 |
| NKE | Nike | 91.79 | 0.00 | 0.00 | 0.02 | 0.02 % | 6,391 | 21:44:26 |
| ORCL | Oracle | 124.00 | 0.00 | 0.00 | -0.52 | -0.42 % | 2,596 | 21:48:17 |
| PYPL | PayPal | 64.34 | 64.31 | 64.39 | -0.43 | -0.66 % | 56,670 | 21:48:40 |
| QCOM | QUALCOMM | 196.00 | 195.75 | 196.09 | -1.76 | -0.89 % | 129,319 | 21:48:38 |
| QQQ | Invesco QQQ Trust Series 1 | 453.86 | 453.87 | 453.91 | -1.05 | -0.23 % | 499,675 | 21:48:40 |
| SOXL | Direxion Daily Semicondu... | 47.6297 | 0.00 | 0.00 | -0.6203 | -1.29 % | 2,449,304 | 21:48:40 |
| SPY | SPDR S&P 500 | 529.72 | 0.00 | 0.00 | -0.34 | -0.06 % | 173,585 | 21:48:38 |
| TRV | The Travelers Companies | 215.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 147 | 21:39:06 |
| TSLA | Tesla | 174.03 | 174.00 | 174.04 | -0.92 | -0.53 % | 636,398 | 21:48:37 |
| V | Visa | 279.1393 | 0.00 | 0.00 | 0.5993 | 0.22 % | 1,666 | 21:44:39 |
| VZ | Verizon Communications | 40.10 | 0.00 | 0.00 | -0.02 | -0.05 % | 11,618 | 21:43:09 |
| WBA | Walgreens Boots Alliance | 17.8103 | 17.81 | 17.82 | -0.0097 | -0.05 % | 20,921 | 21:46:17 |
| XOM | Exxon Mobil | 118.00 | 0.00 | 0.00 | -0.67 | -0.56 % | 17,225 | 21:39:50 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
